Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 14.58 14.8 14.25 14.8 2605.00
26 Feb, 2019 14.45 14.5 14.4 14.4 2.32 Million
14 Feb, 2019 16.63 16.63 16.63 16.63 1299.00
13 Feb, 2019 16.38 16.38 16.38 16.38 320.00
12 Feb, 2019 16.28 16.35 16.28 16.29 5157.00
11 Feb, 2019 15.84 16.1 15.84 15.84 924.00
24 Jan, 2019 16.04 16.04 16.04 16.04 4000.00
23 Jan, 2019 15.5 15.5 15.5 15.5 177.00
22 Jan, 2019 15.45 15.45 15.45 15.45 62.00
11 Jan, 2019 15.04 15.04 15.04 15.04 3356.00