Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 14.5 14.88 14.45 14.88 524.00
02 Apr, 2019 14.42 14.45 14.42 14.45 47.42 Thousand
01 Apr, 2019 14.0 14.25 14.0 14.25 2434.00
29 Mar, 2019 14.0 17.74 14.0 14.0 -
28 Mar, 2019 14.48 14.48 14.36 14.36 49.47 Thousand
27 Mar, 2019 14.28 14.28 14.28 14.28 329.00
26 Mar, 2019 14.15 14.31 14.14 14.14 7690.00
25 Mar, 2019 14.16 14.16 14.0 14.16 1605.00
22 Mar, 2019 13.72 14.2 13.72 14.03 5204.00
21 Mar, 2019 13.99 13.99 13.99 13.99 329.00