Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 14.35 14.35 14.3 14.3 990.00
19 Mar, 2019 14.73 14.84 14.68 14.84 1483.00
18 Mar, 2019 14.68 14.68 14.68 14.68 504.00
15 Mar, 2019 14.88 14.89 14.88 14.89 16.03 Thousand
14 Mar, 2019 14.74 14.74 14.6 14.6 307.00
13 Mar, 2019 14.7 14.7 14.7 14.7 264.00
12 Mar, 2019 14.85 14.85 14.85 14.85 124.00
11 Mar, 2019 15.08 15.08 15.08 15.08 302.00
01 Mar, 2019 15.28 15.28 15.28 15.28 729.00
28 Feb, 2019 14.83 14.85 14.72 14.85 272.16 Thousand