Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 17.7 17.7 17.5 17.5 1202.00
23 Apr, 2019 17.45 17.45 17.18 17.18 13.86 Thousand
18 Apr, 2019 16.37 16.63 16.3 16.63 5896.00
17 Apr, 2019 15.5 15.5 15.5 15.5 1975.00
12 Apr, 2019 15.3 15.3 15.3 15.3 2846.00
11 Apr, 2019 15.2 15.2 15.2 15.2 764.00
10 Apr, 2019 15.03 15.03 15.03 15.03 84.00
09 Apr, 2019 14.97 14.97 14.97 14.97 34.00
05 Apr, 2019 14.55 14.55 14.55 14.55 4.00
04 Apr, 2019 14.5 14.55 14.5 14.55 3550.00