Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 16.8 16.81 16.8 16.81 16.31 Thousand
16 May, 2019 16.95 16.95 16.89 16.89 370.00
15 May, 2019 16.9 16.95 16.9 16.95 2619.00
14 May, 2019 16.73 16.73 16.73 16.73 7139.00
13 May, 2019 16.73 16.73 16.73 16.73 4773.00
10 May, 2019 16.75 16.91 16.75 16.91 1944.00
09 May, 2019 16.9 16.9 16.9 16.9 415.00
03 May, 2019 16.98 16.98 16.98 16.98 8100.00
02 May, 2019 16.95 17.0 16.95 17.0 1843.00
30 Apr, 2019 17.0 17.0 17.0 17.0 183.00