Medios AG (0QB4.L)

EUR 11.61

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13.14 13.14 13.08 13.08 355.00
02 Jan, 2025 13.48 13.48 13.48 13.48 824.00
30 Dec, 2024 13.08 13.2 13.08 13.2 1548.00
27 Dec, 2024 12.3 12.7 12.3 12.7 1935.00
23 Dec, 2024 11.96 12.02 11.73 12.02 26.29 Thousand
20 Dec, 2024 11.48 11.76 11.46 11.76 1048.00
19 Dec, 2024 11.54 11.63 11.46 11.52 453.18 Thousand
18 Dec, 2024 11.51 11.62 11.51 11.61 16.67 Thousand
17 Dec, 2024 12.02 12.02 11.56 11.65 46.94 Thousand
16 Dec, 2024 11.9 12.06 11.58 11.7 4893.00