Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 14.64 14.86 14.46 14.46 134.00
02 Dec, 2025 14.32 14.32 14.32 14.32 25.00
28 Nov, 2025 14.44 14.6 14.44 14.54 21.86 Thousand
27 Nov, 2025 14.51 14.51 14.36 14.5 19.41 Thousand
26 Nov, 2025 14.72 14.72 14.46 14.46 8976.00
25 Nov, 2025 14.1 14.44 14.1 14.44 32.00
24 Nov, 2025 13.9 13.92 13.9 13.92 156.00
21 Nov, 2025 13.78 13.78 13.78 13.78 7.00
20 Nov, 2025 13.98 13.98 13.98 13.98 5.00
19 Nov, 2025 14.32 14.34 14.32 14.34 17.00