Medios AG (0QB4.L)

EUR 11.61

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 11.76 12.44 11.64 12.04 40.37 Thousand
12 Dec, 2024 12.74 12.74 11.52 11.52 23.05 Thousand
11 Dec, 2024 12.74 12.79 12.62 12.7 4068.00
10 Dec, 2024 12.9 12.9 12.76 12.84 328.00
09 Dec, 2024 13.18 13.2 12.89 12.89 8688.00
06 Dec, 2024 13.3 13.3 13.26 13.26 3.00
05 Dec, 2024 13.1 13.28 13.1 13.28 780.00
04 Dec, 2024 13.12 13.26 13.12 13.18 75.00
03 Dec, 2024 12.94 12.96 12.92 12.96 50.00
02 Dec, 2024 12.62 12.92 12.62 12.92 653.00