Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 12.4 12.4 12.4 12.4 200.00
03 Nov, 2025 12.28 12.48 12.28 12.42 7476.00
31 Oct, 2025 12.5 12.5 12.2 12.2 49.96 Thousand
30 Oct, 2025 12.18 12.2 12.12 12.2 21.11 Thousand
29 Oct, 2025 12.54 12.54 12.54 12.54 14.00
28 Oct, 2025 12.46 12.46 12.46 12.46 20.00
27 Oct, 2025 12.9 12.92 12.9 12.92 37.85 Thousand
24 Oct, 2025 12.66 12.76 12.48 12.76 22.46 Thousand
23 Oct, 2025 12.78 12.8 12.78 12.8 10 Thousand
22 Oct, 2025 12.76 12.82 12.76 12.82 13.79 Thousand