Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 13.12 13.12 13.1 13.1 15.00
20 Oct, 2025 12.76 12.76 12.66 12.68 443.00
17 Oct, 2025 13.14 13.26 12.84 12.89 5.15 Million
16 Oct, 2025 13.72 13.72 13.4 13.4 2565.00
15 Oct, 2025 13.79 13.79 13.7 13.76 30.01 Thousand
14 Oct, 2025 14.0 14.08 13.58 13.66 36.67 Thousand
13 Oct, 2025 13.38 13.64 13.38 13.56 49.16 Thousand
10 Oct, 2025 13.9 13.9 13.58 13.71 8966.00
09 Oct, 2025 14.6 14.6 14.6 14.6 -
08 Oct, 2025 14.68 14.68 14.6 14.6 23.00