Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 17.1 17.1 16.7 16.7 1914.00
09 Jul, 2019 17.11 17.11 17.11 17.11 1512.00
05 Jul, 2019 17.12 17.12 17.12 17.12 400.00
24 Jun, 2019 15.85 15.85 15.85 15.85 10.97 Thousand
21 Jun, 2019 16.0 16.0 16.0 16.0 804.00
17 Jun, 2019 15.2 15.2 15.2 15.2 1036.00
14 Jun, 2019 16.18 16.18 15.2 15.5 8620.00
12 Jun, 2019 16.15 16.15 16.15 16.15 223.00
11 Jun, 2019 16.11 16.11 16.11 16.11 306.00
07 Jun, 2019 16.2 16.2 16.2 16.2 6.00