Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 19.49 19.5 19.41 19.5 2892.00
25 Oct, 2019 19.5 19.5 19.43 19.5 13.24 Thousand
24 Oct, 2019 19.45 19.5 19.4 19.4 1151.00
23 Oct, 2019 18.45 19.2 18.4 18.6 8282.00
16 Oct, 2019 19.4 19.4 19.4 19.4 500.00
09 Oct, 2019 19.5 19.5 19.5 19.5 7450.00
08 Oct, 2019 19.7 19.7 19.6 19.6 11.44 Thousand
04 Oct, 2019 19.0 19.0 19.0 19.0 21.27 Thousand
26 Sep, 2019 19.0 19.0 19.0 19.0 427.00
25 Sep, 2019 18.85 19.0 18.85 19.0 643.00