Medios AG (0QB4)
EUR 14.46
(-1.23%)
EUR 14.46
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2019 | 25.6 | 25.6 | 25.5 | 25.5 | 18.47 Thousand |
| 09 Dec, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 318.00 |
| 06 Dec, 2019 | 25.8 | 25.8 | 25.4 | 25.49 | 3532.00 |
| 05 Dec, 2019 | 25.0 | 25.4 | 25.0 | 25.4 | 24.03 Thousand |
| 04 Dec, 2019 | 24.5 | 24.5 | 24.5 | 24.5 | 13.00 |
| 03 Dec, 2019 | 24.5 | 24.5 | 24.5 | 24.5 | 422.00 |
| 02 Dec, 2019 | 24.5 | 24.5 | 24.5 | 24.5 | 487.00 |
| 29 Nov, 2019 | 24.38 | 24.38 | 24.38 | 24.38 | 751.00 |
| 22 Nov, 2019 | 23.5 | 23.5 | 23.5 | 23.5 | 9100.00 |
| 15 Nov, 2019 | 24.0 | 24.0 | 24.0 | 24.0 | 76.00 |
0QB7
0QB8
0QBM
0QAH
0QAJ
0QAP