Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 22.3 22.3 22.3 22.3 742.00
11 Nov, 2019 21.1 21.45 21.1 21.45 3972.00
08 Nov, 2019 21.93 22.0 21.93 22.0 1352.00
07 Nov, 2019 22.0 22.0 21.78 21.78 1465.00
06 Nov, 2019 22.0 22.0 22.0 22.0 89.00
05 Nov, 2019 21.6 22.0 21.6 22.0 4178.00
04 Nov, 2019 21.0 21.0 21.0 21.0 1096.00
31 Oct, 2019 20.97 20.97 20.97 20.97 1774.00
30 Oct, 2019 19.95 20.5 19.95 20.4 13.84 Thousand
29 Oct, 2019 19.45 19.45 19.39 19.39 691.00