Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 17.0 17.0 17.0 17.0 250.00
12 Sep, 2019 17.3 17.3 17.3 17.3 200.00
09 Sep, 2019 16.75 16.75 16.75 16.75 491.00
04 Sep, 2019 17.5 17.7 17.5 17.7 6000.00
20 Aug, 2019 17.25 17.25 17.25 17.25 832.00
02 Aug, 2019 16.9 16.9 16.9 16.9 20.6 Thousand
19 Jul, 2019 17.3 17.3 16.98 16.98 7701.00
18 Jul, 2019 17.29 17.29 17.29 17.29 1377.00
17 Jul, 2019 17.57 17.7 17.3 17.3 6613.00
12 Jul, 2019 17.1 17.1 16.74 16.85 3416.00