Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 107.35 107.35 107.35 107.35 96.00
23 Aug, 2018 106.16 106.65 106.16 106.65 1058.00
16 Jul, 2018 102.9 102.9 102.9 102.9 24 Thousand
05 Jul, 2018 100.33 100.33 100.33 100.33 2040.00
04 Jul, 2018 100.39 100.39 100.39 100.39 2364.00
12 Jun, 2018 107.28 107.28 107.22 107.22 828.00
04 Jun, 2018 106.56 106.56 106.56 106.56 21.00
23 May, 2018 109.09 109.09 109.09 109.09 4760.00
22 May, 2018 108.76 109.0 108.2 108.2 6604.00
21 May, 2018 108.28 108.28 108.0 108.0 5465.00