Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 102.72 102.72 102.72 102.72 3.00
27 Nov, 2018 99.25 99.25 99.25 99.25 134.00
22 Nov, 2018 95.85 95.85 95.85 95.85 46.00
20 Nov, 2018 97.4 97.4 97.4 97.4 56.00
16 Nov, 2018 98.59 100.3 98.59 100.3 3076.00
14 Nov, 2018 98.0 98.98 98.0 98.98 3516.00
13 Nov, 2018 100.2 100.2 100.2 100.2 722.00
12 Nov, 2018 99.15 99.15 99.15 99.15 967.00
08 Nov, 2018 99.53 99.53 98.7 98.7 338.00
06 Nov, 2018 100.26 100.26 100.26 100.26 439.00