Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 67.4 67.4 67.4 67.4 154.00
25 Jun, 2019 72.3 72.5 72.3 72.5 55.00
19 Jun, 2019 73.25 73.4 73.25 73.4 102.00
12 Jun, 2019 78.05 78.05 78.05 78.05 247.00
02 May, 2019 80.2 81.0 79.9 79.9 859.00
12 Apr, 2019 82.78 82.78 82.78 82.78 625.00
10 Apr, 2019 80.8 80.8 80.8 80.8 351.00
09 Apr, 2019 81.45 81.45 81.45 81.45 549.00
08 Apr, 2019 82.25 82.25 82.25 82.25 566.00
05 Apr, 2019 81.9 81.9 81.85 81.85 638.00