Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 65.5 65.5 65.5 65.5 2.00
22 Nov, 2019 64.0 64.0 64.0 64.0 373.00
11 Nov, 2019 67.2 67.2 67.2 67.2 47.00
27 Sep, 2019 63.6 63.6 62.8 63.0 849.00
26 Sep, 2019 63.49 63.49 63.49 63.49 94.00
23 Sep, 2019 64.3 64.3 64.3 64.3 24.00
17 Sep, 2019 65.0 65.0 65.0 65.0 595.00
16 Sep, 2019 65.55 65.57 65.55 65.57 263.00
12 Aug, 2019 61.2 61.2 61.2 61.2 125.00
19 Jul, 2019 64.6 64.6 64.6 64.6 1.00