Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 73.6 73.6 73.6 73.6 2.00
20 Jan, 2020 75.6 75.6 75.6 75.6 38.00
17 Jan, 2020 74.7 74.7 74.5 74.5 44.00
15 Jan, 2020 75.0 75.0 75.0 75.0 1314.00
14 Jan, 2020 74.7 74.7 74.7 74.7 6257.00
08 Jan, 2020 77.8 77.8 77.8 77.8 241.00
30 Dec, 2019 78.8 78.8 78.8 78.8 518.00
19 Dec, 2019 76.2 76.3 76.2 76.3 359.00
18 Dec, 2019 72.6 72.6 72.3 72.4 369.00
17 Dec, 2019 71.0 71.0 71.0 71.0 103.00