Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 84.6 87.3 84.6 87.3 1223.00
19 Nov, 2020 84.3 84.5 84.1 84.5 542.00
17 Nov, 2020 84.4 84.6 84.4 84.6 254.00
10 Nov, 2020 85.5 85.5 85.5 85.5 174.00
09 Nov, 2020 81.8 83.8 81.8 83.8 860.00
02 Nov, 2020 76.8 76.8 76.8 76.8 30.00
27 Oct, 2020 77.5 77.5 77.5 77.5 737.00
30 Sep, 2020 68.0 72.3 68.0 72.3 1230.00
05 Aug, 2020 58.8 58.8 58.8 58.8 144.00
24 Jun, 2020 55.2 55.2 55.2 55.2 348.00