Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 91.7 | 92.7 | 91.2 | 92.7 | 719.00 |
| 01 Feb, 2021 | 90.4 | 90.4 | 90.4 | 90.4 | 104.00 |
| 29 Jan, 2021 | 86.5 | 86.5 | 86.5 | 86.5 | 50.00 |
| 25 Jan, 2021 | 93.1 | 93.1 | 93.1 | 93.1 | 500.00 |
| 21 Jan, 2021 | 93.8 | 93.8 | 93.6 | 93.6 | 4661.00 |
| 05 Jan, 2021 | 89.5 | 89.5 | 89.4 | 89.5 | 143.00 |
| 04 Jan, 2021 | 89.8 | 89.8 | 89.8 | 89.8 | 4464.00 |
| 04 Dec, 2020 | 83.0 | 83.0 | 82.9 | 83.0 | 402.00 |
| 01 Dec, 2020 | 86.2 | 86.2 | 85.8 | 85.8 | 33.00 |
| 25 Nov, 2020 | 87.4 | 87.4 | 87.2 | 87.2 | 136.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47