Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 115.0 | 115.0 | 114.6 | 114.6 | 603.00 |
| 11 Mar, 2021 | 110.2 | 110.2 | 110.2 | 110.2 | 4.00 |
| 09 Mar, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | 993.00 |
| 04 Mar, 2021 | 112.6 | 112.6 | 112.6 | 112.6 | 33.00 |
| 26 Feb, 2021 | 105.0 | 105.0 | 105.0 | 105.0 | 5728.00 |
| 25 Feb, 2021 | 104.8 | 105.0 | 104.8 | 105.0 | 29.00 |
| 24 Feb, 2021 | 103.6 | 103.6 | 102.8 | 103.0 | 289.00 |
| 17 Feb, 2021 | 106.6 | 106.6 | 104.6 | 104.8 | 1300.00 |
| 15 Feb, 2021 | 103.0 | 106.4 | 103.0 | 106.0 | 3588.00 |
| 11 Feb, 2021 | 98.9 | 99.1 | 98.9 | 99.1 | 2878.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47