Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 107.2 107.2 106.5 106.5 237.00
23 Apr, 2021 104.6 104.6 103.14 103.14 3421.00
21 Apr, 2021 100.65 100.65 100.65 100.65 3700.00
20 Apr, 2021 100.0 100.0 100.0 100.0 42.00
07 Apr, 2021 107.0 107.0 107.0 107.0 237.00
25 Mar, 2021 106.6 106.6 106.6 106.6 65.00
24 Mar, 2021 106.6 106.8 106.6 106.8 4076.00
23 Mar, 2021 108.0 108.0 106.2 106.2 530.00
22 Mar, 2021 109.6 109.6 109.6 109.6 3583.00
19 Mar, 2021 113.2 113.6 113.2 113.6 208.00