Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 103.2 | 103.6 | 102.4 | 103.0 | 3869.00 |
| 24 Jun, 2021 | 103.8 | 103.8 | 103.69 | 103.69 | 342.00 |
| 23 Jun, 2021 | 103.2 | 103.4 | 103.2 | 103.2 | 53.00 |
| 18 Jun, 2021 | 106.17 | 106.17 | 105.8 | 105.8 | 412.00 |
| 17 Jun, 2021 | 109.8 | 109.8 | 108.0 | 108.0 | 528.00 |
| 16 Jun, 2021 | 113.0 | 113.4 | 113.0 | 113.0 | 171.00 |
| 15 Jun, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | 419.00 |
| 14 Jun, 2021 | 112.0 | 112.0 | 112.0 | 112.0 | 998.00 |
| 10 Jun, 2021 | 104.88 | 105.6 | 104.88 | 105.6 | 668.00 |
| 09 Jun, 2021 | 106.0 | 106.0 | 106.0 | 106.0 | 864.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47