Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 92.09 92.09 92.09 92.09 3668.00
13 Jul, 2021 98.7 98.7 96.2 97.54 8764.00
09 Jul, 2021 104.6 104.6 103.8 103.8 110.00
08 Jul, 2021 101.4 102.0 101.4 101.6 46.00
07 Jul, 2021 102.4 102.4 102.4 102.4 117.00
06 Jul, 2021 104.6 104.8 104.4 104.4 236.00
05 Jul, 2021 104.69 104.69 104.26 104.26 438.00
02 Jul, 2021 102.69 102.69 102.69 102.69 280.00
30 Jun, 2021 102.4 102.81 102.2 102.81 42.00
29 Jun, 2021 103.0 103.6 103.0 103.6 250.00