Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 93.0 93.0 93.0 93.0 25.00
28 Jul, 2021 92.79 92.79 92.79 92.79 120.00
27 Jul, 2021 94.4 94.4 92.39 92.74 678.00
26 Jul, 2021 93.9 93.98 93.9 93.98 491.00
23 Jul, 2021 93.01 93.01 92.9 92.9 4667.00
21 Jul, 2021 91.0 91.1 91.0 91.1 18.00
20 Jul, 2021 88.6 88.6 88.6 88.6 158.00
19 Jul, 2021 88.35 88.94 88.29 88.94 901.00
16 Jul, 2021 88.79 88.79 88.41 88.7 4193.00
15 Jul, 2021 90.0 92.01 89.8 89.9 1966.00