Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 92.3 | 92.3 | 92.3 | 92.3 | 4481.00 |
| 16 Aug, 2021 | 93.01 | 93.01 | 93.01 | 93.01 | 257.00 |
| 11 Aug, 2021 | 92.95 | 93.3 | 92.95 | 93.3 | 7797.00 |
| 10 Aug, 2021 | 92.8 | 92.8 | 92.2 | 92.2 | 73.00 |
| 09 Aug, 2021 | 92.25 | 92.25 | 92.25 | 92.25 | 25.00 |
| 06 Aug, 2021 | 91.0 | 91.0 | 91.0 | 91.0 | 35.00 |
| 05 Aug, 2021 | 90.51 | 90.51 | 90.51 | 90.51 | 1.00 |
| 04 Aug, 2021 | 91.94 | 92.46 | 91.94 | 92.46 | 268.00 |
| 03 Aug, 2021 | 91.91 | 92.19 | 91.91 | 92.19 | 118.00 |
| 30 Jul, 2021 | 91.9 | 91.9 | 91.9 | 91.9 | 23.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47