Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 84.8 86.2 84.8 85.8 329.00
30 Sep, 2021 84.5 84.95 84.4 84.4 339.00
22 Sep, 2021 84.73 84.73 84.73 84.73 245.00
21 Sep, 2021 84.2 84.3 84.2 84.3 114.00
17 Sep, 2021 88.9 89.0 88.9 89.0 177.00
16 Sep, 2021 88.9 89.2 88.83 89.2 1788.00
14 Sep, 2021 88.8 89.2 88.8 89.0 73.00
13 Sep, 2021 90.3 90.3 90.3 90.3 48.00
10 Sep, 2021 91.36 91.36 91.36 91.36 210.00
09 Sep, 2021 92.2 92.2 92.2 92.2 83.00