Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 87.1 | 87.1 | 87.1 | 87.1 | 449.00 |
| 10 Nov, 2021 | 83.6 | 85.31 | 83.6 | 85.31 | 1568.00 |
| 09 Nov, 2021 | 84.53 | 84.56 | 84.3 | 84.4 | 1472.00 |
| 08 Nov, 2021 | 83.4 | 84.61 | 83.4 | 84.61 | 3086.00 |
| 05 Nov, 2021 | 81.8 | 81.8 | 81.8 | 81.8 | 1159.00 |
| 03 Nov, 2021 | 79.14 | 79.14 | 77.58 | 77.58 | 1285.00 |
| 02 Nov, 2021 | 79.9 | 79.9 | 78.6 | 78.6 | 147.00 |
| 01 Nov, 2021 | 76.9 | 76.9 | 76.79 | 76.79 | 372.00 |
| 29 Oct, 2021 | 78.0 | 78.0 | 77.1 | 77.68 | 1954.00 |
| 22 Oct, 2021 | 87.24 | 87.39 | 87.24 | 87.39 | 204.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47