Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 83.99 84.63 82.45 82.45 3822.00
25 Nov, 2021 87.64 87.84 87.64 87.64 144.00
24 Nov, 2021 89.06 89.11 88.81 89.11 661.00
23 Nov, 2021 89.09 89.09 89.09 89.09 62.00
22 Nov, 2021 91.6 91.7 91.39 91.39 190.00
18 Nov, 2021 90.77 90.77 90.77 90.77 10.00
17 Nov, 2021 91.1 91.1 91.1 91.1 56.00
16 Nov, 2021 91.7 92.8 90.52 91.54 2084.00
15 Nov, 2021 91.7 92.6 91.7 92.6 6838.00
12 Nov, 2021 87.7 87.7 87.5 87.5 1091.00