Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 89.5 89.5 89.4 89.4 180.00
19 Jan, 2022 88.7 88.7 88.6 88.6 21.00
18 Jan, 2022 88.25 88.25 88.25 88.25 1142.00
13 Jan, 2022 91.54 91.54 91.54 91.54 2674.00
12 Jan, 2022 89.8 89.8 89.8 89.8 364.00
11 Jan, 2022 89.7 91.59 89.7 90.0 614.00
10 Jan, 2022 90.7 90.93 90.7 90.93 96.00
07 Jan, 2022 92.1 92.5 92.1 92.5 70.00
05 Jan, 2022 95.7 95.7 95.7 95.7 351.00
30 Dec, 2021 93.0 93.0 92.22 92.22 4309.00