Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 68.6 | 69.8 | 68.6 | 69.4 | 656.00 |
| 01 Mar, 2022 | 70.0 | 71.51 | 70.0 | 70.3 | 2033.00 |
| 28 Feb, 2022 | 74.7 | 75.6 | 74.7 | 75.6 | 5732.00 |
| 25 Feb, 2022 | 74.4 | 74.4 | 73.3 | 73.6 | 3546.00 |
| 24 Feb, 2022 | 72.0 | 73.0 | 72.0 | 73.0 | 806.00 |
| 23 Feb, 2022 | 78.3 | 78.3 | 76.74 | 76.74 | 970.00 |
| 22 Feb, 2022 | 74.65 | 74.65 | 74.65 | 74.65 | 14.00 |
| 18 Feb, 2022 | 77.15 | 77.15 | 76.11 | 76.11 | 1278.00 |
| 17 Feb, 2022 | 78.0 | 78.35 | 78.0 | 78.35 | 3613.00 |
| 16 Feb, 2022 | 78.7 | 78.7 | 78.7 | 78.7 | 5.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47