Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 64.8 64.8 64.8 64.8 75.00
06 Apr, 2022 64.3 64.4 63.7 64.34 5441.00
05 Apr, 2022 65.8 66.1 65.8 66.1 291.00
04 Apr, 2022 66.4 67.0 66.4 66.87 4554.00
01 Apr, 2022 65.9 66.0 65.6 66.0 869.00
29 Mar, 2022 66.89 66.89 66.89 66.89 550.00
28 Mar, 2022 63.96 63.96 63.96 63.96 359.00
25 Mar, 2022 63.5 64.27 63.2 64.27 8348.00
24 Mar, 2022 64.4 64.4 64.4 64.4 101.00
23 Mar, 2022 64.3 64.79 64.3 64.79 2509.00