Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 61.0 | 61.0 | 61.0 | 61.0 | 365.00 |
| 23 May, 2022 | 63.2 | 63.4 | 62.3 | 62.88 | 7599.00 |
| 20 May, 2022 | 63.8 | 64.3 | 63.8 | 64.3 | 1493.00 |
| 19 May, 2022 | 64.6 | 64.6 | 64.6 | 64.6 | 471.00 |
| 17 May, 2022 | 65.9 | 66.7 | 65.9 | 66.4 | 2188.00 |
| 11 May, 2022 | 62.1 | 63.9 | 62.1 | 63.6 | 759.00 |
| 10 May, 2022 | 61.9 | 62.1 | 60.8 | 60.8 | 582.00 |
| 09 May, 2022 | 63.8 | 63.8 | 61.2 | 61.33 | 1739.00 |
| 05 May, 2022 | 64.8 | 64.8 | 63.6 | 63.7 | 1188.00 |
| 03 May, 2022 | 67.0 | 67.0 | 67.0 | 67.0 | 4.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47