Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 72.3 | 72.3 | 72.3 | 72.3 | 513.00 |
| 05 Aug, 2022 | 70.9 | 70.9 | 70.9 | 70.9 | 11.00 |
| 04 Aug, 2022 | 72.3 | 72.3 | 72.3 | 72.3 | 146.00 |
| 08 Jul, 2022 | 68.5 | 68.5 | 68.5 | 68.5 | 75.00 |
| 04 Jul, 2022 | 62.5 | 65.7 | 62.5 | 65.7 | 731.00 |
| 01 Jul, 2022 | 63.6 | 63.6 | 62.5 | 63.0 | 3173.00 |
| 30 Jun, 2022 | 63.1 | 63.1 | 63.1 | 63.1 | 191.00 |
| 27 Jun, 2022 | 64.1 | 64.1 | 63.7 | 63.7 | 24.00 |
| 21 Jun, 2022 | 65.7 | 65.7 | 65.7 | 65.7 | 31.00 |
| 20 Jun, 2022 | 65.8 | 66.4 | 65.8 | 66.4 | 3.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47