Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 68.2 68.2 68.1 68.1 210.00
09 Nov, 2022 66.1 66.1 64.0 65.48 558.00
08 Nov, 2022 64.8 64.8 64.8 64.8 344.00
12 Oct, 2022 54.6 54.6 54.6 54.6 27.00
11 Oct, 2022 54.8 55.5 54.6 55.06 197.00
05 Oct, 2022 56.45 56.45 56.45 56.45 9.00
04 Oct, 2022 59.6 59.6 59.6 59.6 200.00
03 Oct, 2022 53.8 53.8 53.8 53.8 165.00
12 Sep, 2022 66.1 66.1 66.1 66.1 300.00
07 Sep, 2022 61.6 61.6 61.6 61.6 17.00