Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 59.9 | 59.9 | 59.9 | 59.9 | 4.00 |
| 02 Sep, 2022 | 64.5 | 64.5 | 64.5 | 64.5 | 185.00 |
| 01 Sep, 2022 | 62.5 | 63.1 | 62.5 | 63.1 | 84.00 |
| 31 Aug, 2022 | 63.7 | 63.7 | 63.7 | 63.7 | 5.00 |
| 30 Aug, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | 168.00 |
| 26 Aug, 2022 | 65.4 | 65.4 | 65.4 | 65.4 | 6.00 |
| 17 Aug, 2022 | 68.9 | 68.9 | 68.9 | 68.9 | 6.00 |
| 16 Aug, 2022 | 70.9 | 70.9 | 70.9 | 70.9 | 10.00 |
| 15 Aug, 2022 | 70.6 | 70.6 | 70.6 | 70.6 | 8.00 |
| 12 Aug, 2022 | 72.0 | 72.0 | 72.0 | 72.0 | 2.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47