Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 64.24 | 64.24 | 64.24 | 64.24 | 151.00 |
| 14 Jun, 2022 | 66.1 | 66.1 | 63.7 | 64.19 | 2037.00 |
| 13 Jun, 2022 | 68.5 | 68.6 | 68.2 | 68.3 | 974.00 |
| 10 Jun, 2022 | 67.2 | 67.7 | 67.2 | 67.7 | 178.00 |
| 08 Jun, 2022 | 68.1 | 69.5 | 68.1 | 69.5 | 3.00 |
| 07 Jun, 2022 | 66.5 | 66.5 | 66.5 | 66.5 | 12.00 |
| 01 Jun, 2022 | 65.1 | 65.1 | 65.1 | 65.1 | 383.00 |
| 30 May, 2022 | 62.5 | 65.5 | 62.5 | 63.55 | 10.81 Thousand |
| 27 May, 2022 | 62.2 | 62.4 | 61.9 | 61.9 | 1182.00 |
| 25 May, 2022 | 60.8 | 61.2 | 60.8 | 61.2 | 225.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47