Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 62.7 62.7 62.1 62.5 2178.00
09 Dec, 2022 64.7 64.7 64.7 64.7 288.00
08 Dec, 2022 65.2 65.5 65.2 65.5 2585.00
07 Dec, 2022 68.1 69.92 67.6 67.6 1480.00
25 Nov, 2022 66.4 66.6 66.4 66.6 302.00
24 Nov, 2022 65.9 65.9 65.9 65.9 145.00
22 Nov, 2022 65.27 65.27 65.27 65.27 111.00
16 Nov, 2022 62.55 62.55 62.55 62.55 137.00
14 Nov, 2022 67.0 67.0 65.98 65.98 422.00
11 Nov, 2022 67.0 67.0 67.0 67.0 1032.00