Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 62.4 | 62.5 | 62.3 | 62.4 | 138.00 |
| 30 Dec, 2022 | 59.5 | 59.5 | 59.5 | 59.5 | 6.00 |
| 29 Dec, 2022 | 59.2 | 59.5 | 58.8 | 59.4 | 1095.00 |
| 28 Dec, 2022 | 59.5 | 59.5 | 58.8 | 58.9 | 3444.00 |
| 22 Dec, 2022 | 58.9 | 58.9 | 58.9 | 58.9 | 417.00 |
| 21 Dec, 2022 | 60.8 | 61.1 | 58.8 | 58.8 | 2147.00 |
| 20 Dec, 2022 | 63.0 | 63.0 | 60.9 | 60.9 | 192.00 |
| 19 Dec, 2022 | 61.4 | 61.4 | 60.7 | 61.2 | 810.00 |
| 14 Dec, 2022 | 62.5 | 63.4 | 62.5 | 63.4 | 858.00 |
| 13 Dec, 2022 | 63.4 | 63.4 | 62.3 | 62.8 | 445.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47