Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 68.7 68.7 68.7 68.7 1752.00
23 Jan, 2023 65.0 65.0 65.0 65.0 2026.00
20 Jan, 2023 66.8 66.8 66.8 66.8 1820.00
19 Jan, 2023 66.4 66.4 66.4 66.4 296.00
13 Jan, 2023 65.0 65.5 65.0 65.5 114.00
12 Jan, 2023 62.2 64.0 62.1 62.4 177.00
11 Jan, 2023 62.0 62.0 61.8 61.8 87.00
10 Jan, 2023 61.9 61.9 61.9 61.9 500.00
09 Jan, 2023 63.4 63.4 63.2 63.2 120.00
05 Jan, 2023 62.8 62.8 62.7 62.7 57.00