Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 85.5 85.5 84.8 84.8 30.00
15 Feb, 2023 82.8 83.0 82.6 83.0 180.00
14 Feb, 2023 81.7 82.7 80.6 82.6 1173.00
10 Feb, 2023 81.3 81.5 81.3 81.5 149.00
09 Feb, 2023 76.6 81.8 76.6 81.8 24.00
06 Feb, 2023 67.9 67.9 67.8 67.9 492.00
03 Feb, 2023 68.5 69.1 68.5 68.9 759.00
02 Feb, 2023 68.6 68.9 68.6 68.8 918.00
27 Jan, 2023 67.0 67.0 67.0 67.0 10.00
26 Jan, 2023 68.0 68.0 68.0 68.0 1150.00