Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 87.8 88.5 87.6 88.5 4471.00
03 Mar, 2023 88.5 88.5 88.5 88.5 213.00
02 Mar, 2023 88.4 89.0 87.0 87.0 6645.00
01 Mar, 2023 87.9 87.9 86.7 86.7 84.00
27 Feb, 2023 88.5 88.6 88.4 88.4 174.00
24 Feb, 2023 88.7 88.7 87.3 87.8 1803.00
23 Feb, 2023 87.8 87.81 87.3 87.81 967.00
22 Feb, 2023 88.2 88.3 87.4 87.4 684.00
21 Feb, 2023 88.0 88.1 88.0 88.0 984.00
20 Feb, 2023 86.0 86.2 86.0 86.2 1004.00