Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 83.0 83.1 82.4 83.1 2436.00
22 Mar, 2023 82.0 82.0 82.0 82.0 84.00
21 Mar, 2023 83.2 84.8 82.7 82.7 1053.00
20 Mar, 2023 80.1 80.1 80.1 80.1 5305.00
17 Mar, 2023 80.2 80.3 80.2 80.3 299.00
13 Mar, 2023 86.6 88.0 85.4 88.0 2311.00
10 Mar, 2023 88.0 88.0 88.0 88.0 102.00
09 Mar, 2023 87.6 88.9 87.6 88.9 4863.00
08 Mar, 2023 88.5 88.5 87.8 88.0 9197.00
07 Mar, 2023 87.3 88.8 87.3 88.4 3127.00