Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 79.93 | 79.93 | 79.79 | 79.79 | 1520.00 |
| 11 Feb, 2022 | 82.63 | 82.63 | 82.6 | 82.6 | 43.00 |
| 10 Feb, 2022 | 84.27 | 84.27 | 84.27 | 84.27 | 2908.00 |
| 09 Feb, 2022 | 95.6 | 95.6 | 95.0 | 95.0 | 291.00 |
| 04 Feb, 2022 | 93.9 | 93.9 | 93.9 | 93.9 | 975.00 |
| 03 Feb, 2022 | 98.9 | 99.0 | 98.9 | 99.0 | 194.00 |
| 01 Feb, 2022 | 99.3 | 99.4 | 97.6 | 98.38 | 18.78 Thousand |
| 27 Jan, 2022 | 93.1 | 93.2 | 92.4 | 92.5 | 5871.00 |
| 26 Jan, 2022 | 91.7 | 93.02 | 88.36 | 93.02 | 7901.00 |
| 24 Jan, 2022 | 85.5 | 87.03 | 85.5 | 85.8 | 7642.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47