Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 87.79 87.79 87.79 87.79 150.00
22 Dec, 2021 85.87 86.9 85.87 86.9 1378.00
21 Dec, 2021 85.42 85.42 85.42 85.42 268.00
20 Dec, 2021 83.97 84.3 83.75 83.75 6336.00
17 Dec, 2021 84.11 84.11 84.11 84.11 399.00
16 Dec, 2021 84.56 85.01 84.56 85.01 98.00
15 Dec, 2021 85.25 85.25 85.25 85.25 7.00
13 Dec, 2021 84.37 84.37 84.37 84.37 72.00
09 Dec, 2021 86.29 86.29 86.29 86.29 29.00
06 Dec, 2021 86.63 86.63 86.07 86.07 1204.00