Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 87.0 87.0 84.78 84.78 2781.00
19 Oct, 2021 87.79 87.79 87.09 87.1 828.00
18 Oct, 2021 92.26 92.26 92.26 92.26 159.00
15 Oct, 2021 91.3 91.3 91.1 91.1 209.00
14 Oct, 2021 89.5 89.5 89.33 89.33 101.00
13 Oct, 2021 88.07 88.07 87.91 87.91 628.00
11 Oct, 2021 87.11 87.11 87.11 87.11 104.00
08 Oct, 2021 87.35 87.64 86.9 87.64 2940.00
06 Oct, 2021 83.86 83.86 83.86 83.86 516.00
05 Oct, 2021 84.16 84.59 84.16 84.59 109.00