Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 105.0 106.4 105.0 106.4 121.00
02 Jun, 2021 105.4 105.4 105.4 105.4 980.00
26 May, 2021 106.4 106.4 106.2 106.2 60.00
25 May, 2021 110.4 110.6 109.0 109.0 2552.00
17 May, 2021 104.2 104.2 104.2 104.2 118.00
14 May, 2021 104.2 104.6 104.2 104.6 223.00
10 May, 2021 111.2 111.2 109.4 109.4 670.00
07 May, 2021 110.0 110.0 110.0 110.0 3471.00
30 Apr, 2021 109.2 109.2 109.2 109.2 2087.00
28 Apr, 2021 114.6 114.6 114.0 114.0 9.00