Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 40.0 40.0 39.75 39.75 120.00
13 Mar, 2020 49.55 49.55 49.55 49.55 195.00
05 Mar, 2020 65.5 65.5 65.5 65.5 448.00
17 Feb, 2020 80.6 80.6 80.6 80.6 1.00
12 Feb, 2020 76.5 76.5 76.5 76.5 55.00
05 Feb, 2020 73.0 73.0 72.7 72.7 3.00
03 Feb, 2020 71.6 71.6 71.6 71.6 1.00
31 Jan, 2020 72.0 72.0 72.0 72.0 1.00
27 Jan, 2020 71.6 71.6 71.6 71.6 1.00
24 Jan, 2020 72.0 72.3 72.0 72.0 3.00