Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 81.95 81.95 81.95 81.95 772.00
08 Mar, 2019 82.9 82.9 82.9 82.9 190.00
28 Feb, 2019 82.94 82.95 82.94 82.95 761.00
25 Feb, 2019 81.75 81.75 81.75 81.75 1934.00
18 Jan, 2019 89.4 89.4 89.4 89.4 106.00
17 Jan, 2019 90.9 90.9 90.9 90.9 2140.00
27 Dec, 2018 87.95 87.95 87.4 87.4 336.00
12 Dec, 2018 96.6 96.6 96.6 96.6 211.00
10 Dec, 2018 93.4 93.4 93.4 93.4 191.00
04 Dec, 2018 102.7 102.7 102.7 102.7 247.00